Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 18.1 | 19.05 | 18.1 | 18.5 | 61.06 Thousand |
| 21 Aug, 2007 | 19.1 | 20.0 | 18.95 | 18.95 | 59.88 Thousand |
| 20 Aug, 2007 | 19.95 | 20.9 | 19.75 | 20.0 | 105.46 Thousand |
| 17 Aug, 2007 | 20.75 | 21.0 | 19.65 | 19.7 | 98.72 Thousand |
| 16 Aug, 2007 | 19.7 | 20.7 | 19.55 | 20.5 | 325.55 Thousand |
| 14 Aug, 2007 | 19.15 | 19.7 | 19.15 | 19.7 | 161.25 Thousand |
| 13 Aug, 2007 | 18.5 | 18.75 | 18.3 | 18.75 | 19.79 Thousand |
| 10 Aug, 2007 | 18.0 | 18.1 | 17.65 | 17.8 | 32.68 Thousand |
| 09 Aug, 2007 | 18.9 | 18.9 | 17.6 | 18.0 | 63.47 Thousand |
| 08 Aug, 2007 | 18.15 | 18.5 | 17.9 | 18.1 | 71.94 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM