Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 11.35 12.0 11.2 11.95 4862.00
28 Mar, 2007 11.5 11.6 11.45 11.45 4550.00
26 Mar, 2007 12.7 12.7 11.75 11.75 14.49 Thousand
23 Mar, 2007 12.5 12.9 12.3 12.3 24.61 Thousand
22 Mar, 2007 11.8 12.25 11.75 12.25 12.91 Thousand
21 Mar, 2007 11.5 11.7 11.5 11.6 3326.00
20 Mar, 2007 11.85 12.0 11.5 11.65 13.76 Thousand
16 Mar, 2007 11.9 12.05 11.7 12.0 5308.00
15 Mar, 2007 11.85 12.45 11.85 12.0 7937.00
14 Mar, 2007 11.9 12.15 11.9 12.15 601.00