Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2006 | 13.55 | 13.75 | 13.05 | 13.25 | 12.94 Thousand |
| 14 Sep, 2006 | 14.0 | 14.55 | 13.65 | 13.65 | 15.53 Thousand |
| 13 Sep, 2006 | 14.5 | 14.5 | 14.2 | 14.25 | 6095.00 |
| 12 Sep, 2006 | 13.9 | 14.05 | 13.35 | 13.95 | 7041.00 |
| 11 Sep, 2006 | 14.0 | 14.4 | 13.9 | 14.1 | 10.16 Thousand |
| 08 Sep, 2006 | 14.3 | 14.5 | 14.2 | 14.25 | 2811.00 |
| 07 Sep, 2006 | 14.6 | 14.8 | 14.15 | 14.4 | 8672.00 |
| 06 Sep, 2006 | 14.6 | 14.7 | 14.25 | 14.7 | 15.81 Thousand |
| 05 Sep, 2006 | 14.5 | 14.65 | 14.0 | 14.0 | 7589.00 |
| 04 Sep, 2006 | 14.05 | 14.75 | 14.0 | 14.6 | 15.98 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM