Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 14.4 14.4 14.4 14.4 6843.00
27 Mar, 2006 13.6 13.7 13.6 13.7 5128.00
24 Mar, 2006 12.6 13.05 12.6 13.05 12.07 Thousand
23 Mar, 2006 11.95 12.4 11.45 12.4 29.14 Thousand
22 Mar, 2006 12.2 12.5 11.75 11.85 26.48 Thousand
21 Mar, 2006 12.0 12.7 12.0 12.4 31.76 Thousand
20 Mar, 2006 12.75 13.0 12.45 12.45 22.51 Thousand
17 Mar, 2006 13.25 13.5 13.0 13.05 59.38 Thousand
16 Mar, 2006 14.1 14.1 13.2 13.5 32.47 Thousand
14 Mar, 2006 14.0 14.1 13.4 13.65 35.04 Thousand