Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 14.5 | 14.65 | 14.0 | 14.0 | 41.93 Thousand |
| 10 Mar, 2006 | 14.55 | 15.2 | 14.3 | 14.3 | 24.74 Thousand |
| 09 Mar, 2006 | 14.4 | 15.1 | 14.4 | 14.5 | 10.12 Thousand |
| 08 Mar, 2006 | 14.8 | 14.9 | 14.5 | 14.55 | 7400.00 |
| 07 Mar, 2006 | 14.05 | 14.6 | 14.05 | 14.4 | 25.54 Thousand |
| 06 Mar, 2006 | 14.85 | 14.95 | 14.2 | 14.25 | 17.99 Thousand |
| 03 Mar, 2006 | 14.55 | 14.85 | 14.5 | 14.6 | 4950.00 |
| 02 Mar, 2006 | 15.0 | 15.1 | 14.1 | 14.8 | 26.86 Thousand |
| 01 Mar, 2006 | 15.0 | 15.65 | 14.6 | 14.8 | 15.05 Thousand |
| 28 Feb, 2006 | 15.0 | 15.45 | 15.0 | 15.25 | 7065.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM