Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2006 | 19.3 | 20.55 | 18.8 | 19.35 | 14.41 Thousand |
| 27 Apr, 2006 | 20.25 | 20.25 | 19.1 | 20.15 | 39.11 Thousand |
| 26 Apr, 2006 | 18.1 | 19.25 | 18.1 | 19.25 | 26.68 Thousand |
| 25 Apr, 2006 | 18.0 | 18.6 | 17.55 | 18.3 | 43.38 Thousand |
| 24 Apr, 2006 | 17.0 | 18.05 | 17.0 | 17.7 | 4390.00 |
| 21 Apr, 2006 | 17.4 | 17.9 | 17.0 | 17.2 | 21.22 Thousand |
| 20 Apr, 2006 | 17.6 | 17.75 | 17.5 | 17.5 | 9130.00 |
| 19 Apr, 2006 | 18.35 | 18.35 | 17.6 | 17.75 | 12.81 Thousand |
| 18 Apr, 2006 | 17.75 | 18.5 | 17.3 | 17.55 | 11.61 Thousand |
| 17 Apr, 2006 | 18.25 | 18.5 | 17.6 | 17.85 | 9849.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM