Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 18.3 18.7 18.05 18.5 13.89 Thousand
12 Apr, 2006 19.1 19.95 18.7 18.75 68.12 Thousand
10 Apr, 2006 18.6 19.5 18.4 19.0 35.4 Thousand
07 Apr, 2006 19.75 19.75 18.25 18.25 64.36 Thousand
05 Apr, 2006 18.8 18.8 17.0 18.8 91.06 Thousand
04 Apr, 2006 18.3 18.5 17.75 18.0 102.76 Thousand
03 Apr, 2006 17.6 17.6 16.25 17.55 80.04 Thousand
31 Mar, 2006 16.75 16.75 16.75 16.75 9205.00
30 Mar, 2006 15.9 15.95 15.9 15.95 10.67 Thousand
29 Mar, 2006 15.15 15.15 15.15 15.15 5056.00