Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2005 | 17.9 | 17.9 | 17.0 | 17.4 | 10.81 Thousand |
| 13 Dec, 2005 | 17.85 | 17.85 | 17.2 | 17.4 | 11.5 Thousand |
| 12 Dec, 2005 | 17.0 | 17.75 | 16.8 | 17.75 | 9059.00 |
| 09 Dec, 2005 | 16.85 | 17.7 | 16.85 | 17.0 | 30.05 Thousand |
| 08 Dec, 2005 | 17.2 | 17.35 | 16.85 | 17.0 | 9563.00 |
| 07 Dec, 2005 | 17.35 | 17.9 | 17.15 | 17.45 | 8167.00 |
| 06 Dec, 2005 | 18.0 | 18.35 | 17.65 | 17.85 | 15.32 Thousand |
| 05 Dec, 2005 | 17.6 | 18.35 | 17.6 | 18.0 | 12.71 Thousand |
| 02 Dec, 2005 | 18.05 | 18.9 | 17.7 | 18.0 | 29.79 Thousand |
| 01 Dec, 2005 | 18.15 | 18.4 | 17.5 | 18.3 | 17.26 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM