Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2005 | 18.0 | 18.4 | 17.2 | 17.9 | 38.58 Thousand |
| 29 Nov, 2005 | 19.1 | 19.1 | 18.1 | 18.1 | 30.49 Thousand |
| 28 Nov, 2005 | 19.05 | 19.85 | 19.0 | 19.0 | 17.19 Thousand |
| 26 Nov, 2005 | 19.95 | 19.95 | 18.5 | 19.15 | 10.22 Thousand |
| 25 Nov, 2005 | 19.5 | 19.8 | 19.05 | 19.1 | 16.89 Thousand |
| 24 Nov, 2005 | 19.75 | 19.8 | 19.1 | 19.2 | 6561.00 |
| 23 Nov, 2005 | 19.5 | 19.6 | 19.1 | 19.25 | 12.95 Thousand |
| 22 Nov, 2005 | 19.75 | 19.9 | 19.3 | 19.5 | 13.78 Thousand |
| 21 Nov, 2005 | 19.55 | 19.9 | 19.5 | 19.55 | 16.18 Thousand |
| 18 Nov, 2005 | 21.25 | 21.25 | 19.6 | 19.85 | 17.5 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM