Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2005 | 24.1 | 25.15 | 23.75 | 23.75 | 161.4 Thousand |
| 11 Feb, 2005 | 24.5 | 24.75 | 23.7 | 23.85 | 100.71 Thousand |
| 10 Feb, 2005 | 23.0 | 24.7 | 23.0 | 24.3 | 188.26 Thousand |
| 09 Feb, 2005 | 22.95 | 23.25 | 22.4 | 23.05 | 99.79 Thousand |
| 08 Feb, 2005 | 22.0 | 23.45 | 22.0 | 22.35 | 51.91 Thousand |
| 07 Feb, 2005 | 21.75 | 23.5 | 21.5 | 22.9 | 174.98 Thousand |
| 04 Feb, 2005 | 23.0 | 23.0 | 21.5 | 21.6 | 91.58 Thousand |
| 03 Feb, 2005 | 21.85 | 23.0 | 21.5 | 23.0 | 487.45 Thousand |
| 02 Feb, 2005 | 20.45 | 21.8 | 20.45 | 21.5 | 71.69 Thousand |
| 01 Feb, 2005 | 22.0 | 22.0 | 20.5 | 21.0 | 154.16 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM