Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2005 | 21.5 | 22.8 | 20.8 | 22.3 | 24.36 Thousand |
| 25 Feb, 2005 | 21.6 | 23.0 | 21.5 | 21.55 | 43.23 Thousand |
| 24 Feb, 2005 | 22.6 | 23.0 | 22.4 | 22.4 | 33.32 Thousand |
| 23 Feb, 2005 | 22.0 | 23.15 | 21.05 | 22.1 | 45.68 Thousand |
| 22 Feb, 2005 | 21.55 | 22.5 | 21.05 | 22.35 | 19.99 Thousand |
| 21 Feb, 2005 | 22.95 | 22.95 | 21.85 | 22.3 | 27.02 Thousand |
| 18 Feb, 2005 | 23.0 | 23.75 | 22.5 | 23.0 | 48.81 Thousand |
| 17 Feb, 2005 | 22.15 | 22.95 | 22.0 | 22.95 | 24.77 Thousand |
| 16 Feb, 2005 | 22.6 | 23.6 | 21.5 | 22.5 | 40.3 Thousand |
| 15 Feb, 2005 | 23.0 | 24.25 | 22.75 | 23.25 | 92.09 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM