Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 19.25 20.45 19.25 20.45 76.11 Thousand
28 Jan, 2005 18.5 18.95 18.35 18.75 28.02 Thousand
27 Jan, 2005 18.25 19.25 18.25 18.45 61.69 Thousand
25 Jan, 2005 17.0 18.55 17.0 18.2 73.63 Thousand
24 Jan, 2005 17.0 17.45 16.9 16.9 8189.00
20 Jan, 2005 17.5 17.5 16.95 17.1 14.82 Thousand
19 Jan, 2005 17.05 18.25 17.05 17.7 11.78 Thousand
18 Jan, 2005 17.9 18.0 17.5 17.95 22.06 Thousand
17 Jan, 2005 18.5 18.5 17.1 17.7 23.2 Thousand
14 Jan, 2005 17.75 18.9 16.9 18.15 133.82 Thousand