Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 21.0 21.15 20.1 20.3 42.81 Thousand
29 Dec, 2004 22.0 22.15 20.6 21.0 49.52 Thousand
28 Dec, 2004 19.25 22.4 19.25 22.0 259.22 Thousand
27 Dec, 2004 20.7 22.0 18.5 20.25 89.85 Thousand
24 Dec, 2004 19.25 20.5 19.25 19.9 35.71 Thousand
23 Dec, 2004 19.7 20.5 19.0 19.75 98.1 Thousand
22 Dec, 2004 20.1 21.0 19.5 19.55 81.6 Thousand
21 Dec, 2004 20.3 21.1 20.1 20.85 98.92 Thousand
20 Dec, 2004 20.0 21.0 19.7 20.0 52.61 Thousand
17 Dec, 2004 21.7 22.0 20.25 20.25 65.04 Thousand