Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2004 | 23.9 | 24.2 | 22.7 | 22.7 | 196.86 Thousand |
| 01 Dec, 2004 | 24.0 | 24.5 | 22.5 | 23.5 | 540.81 Thousand |
| 30 Nov, 2004 | 26.25 | 26.45 | 23.4 | 24.3 | 624.85 Thousand |
| 29 Nov, 2004 | 26.6 | 27.25 | 25.5 | 25.9 | 566.85 Thousand |
| 25 Nov, 2004 | 25.8 | 28.2 | 25.0 | 26.2 | 1.72 Million |
| 24 Nov, 2004 | 23.75 | 25.8 | 23.05 | 25.8 | 1.21 Million |
| 23 Nov, 2004 | 24.0 | 24.35 | 23.25 | 23.5 | 316.06 Thousand |
| 22 Nov, 2004 | 23.05 | 24.8 | 22.9 | 23.65 | 519.18 Thousand |
| 19 Nov, 2004 | 23.0 | 25.25 | 22.7 | 23.25 | 1.68 Million |
| 18 Nov, 2004 | 24.7 | 24.7 | 22.5 | 22.85 | 1.28 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM