Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2004 | 21.0 | 21.6 | 20.4 | 20.9 | 93.01 Thousand |
| 15 Dec, 2004 | 21.0 | 21.8 | 20.25 | 21.0 | 364.53 Thousand |
| 14 Dec, 2004 | 19.5 | 20.9 | 18.8 | 20.9 | 211.42 Thousand |
| 13 Dec, 2004 | 18.3 | 19.5 | 18.2 | 19.4 | 112.24 Thousand |
| 10 Dec, 2004 | 19.8 | 19.8 | 19.0 | 19.1 | 128.69 Thousand |
| 09 Dec, 2004 | 18.3 | 20.65 | 18.05 | 20.0 | 161.62 Thousand |
| 08 Dec, 2004 | 21.6 | 21.8 | 19.7 | 19.75 | 196.24 Thousand |
| 07 Dec, 2004 | 22.1 | 22.5 | 21.75 | 22.1 | 35.97 Thousand |
| 06 Dec, 2004 | 21.05 | 22.5 | 21.0 | 21.6 | 58.45 Thousand |
| 03 Dec, 2004 | 23.4 | 23.4 | 22.0 | 22.3 | 138.58 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM