Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 19.6 23.7 19.6 23.7 1.97 Million
16 Nov, 2004 20.35 20.5 19.3 19.8 255.79 Thousand
12 Nov, 2004 20.55 20.7 19.75 19.9 161.63 Thousand
11 Nov, 2004 21.0 21.8 20.15 20.25 251.41 Thousand
10 Nov, 2004 20.75 22.4 20.55 20.95 831.51 Thousand
09 Nov, 2004 21.8 22.25 20.3 20.55 338.39 Thousand
08 Nov, 2004 23.1 23.25 21.3 21.35 422.76 Thousand
05 Nov, 2004 21.5 23.65 20.3 22.95 1.53 Million
04 Nov, 2004 24.4 24.5 21.5 21.7 1.41 Million
03 Nov, 2004 24.8 26.2 23.4 24.0 4.92 Million