Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 11.55 11.55 11.55 11.55 4300.00
01 Oct, 2004 11.7 11.9 10.95 10.95 3450.00
30 Sep, 2004 10.95 11.5 10.85 11.5 5020.00
29 Sep, 2004 10.85 11.25 10.5 11.25 6364.00
28 Sep, 2004 10.75 11.05 10.7 11.05 3674.00
27 Sep, 2004 12.0 12.0 11.05 11.2 9050.00
24 Sep, 2004 11.15 11.6 11.15 11.6 6650.00
23 Sep, 2004 11.0 11.45 10.8 11.2 2740.00
22 Sep, 2004 10.7 10.9 10.7 10.85 14.38 Thousand
21 Sep, 2004 9.25 9.9 9.15 9.9 4650.00