Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 9.8 | 9.8 | 9.8 | 9.8 | 200.00 |
| 08 Mar, 2004 | 8.4 | 9.75 | 8.4 | 9.0 | 191.00 |
| 05 Mar, 2004 | 9.05 | 10.5 | 9.05 | 9.25 | 192.00 |
| 04 Mar, 2004 | 8.1 | 9.9 | 8.1 | 9.9 | 143.00 |
| 03 Mar, 2004 | 8.1 | 9.9 | 8.1 | 9.0 | 192.00 |
| 01 Mar, 2004 | 8.15 | 9.9 | 8.15 | 9.0 | 202.00 |
| 27 Feb, 2004 | 9.0 | 9.0 | 9.0 | 9.0 | 140.00 |
| 26 Feb, 2004 | 9.05 | 9.1 | 9.05 | 9.1 | 1990.00 |
| 25 Feb, 2004 | 9.15 | 9.3 | 9.15 | 9.3 | 3370.00 |
| 24 Feb, 2004 | 8.5 | 9.5 | 8.5 | 9.5 | 1930.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM