Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2004 | 7.25 | 7.4 | 7.05 | 7.4 | 2802.00 |
| 25 Mar, 2004 | 8.1 | 8.1 | 7.45 | 7.6 | 699.00 |
| 24 Mar, 2004 | 7.55 | 8.25 | 7.5 | 7.85 | 610.00 |
| 23 Mar, 2004 | 7.95 | 9.0 | 7.95 | 8.1 | 2304.00 |
| 22 Mar, 2004 | 7.25 | 8.8 | 7.25 | 8.75 | 302.00 |
| 19 Mar, 2004 | 8.0 | 8.0 | 8.0 | 8.0 | 1040.00 |
| 18 Mar, 2004 | 8.55 | 8.55 | 8.55 | 8.55 | 2000.00 |
| 16 Mar, 2004 | 8.55 | 8.55 | 8.55 | 8.55 | 200.00 |
| 12 Mar, 2004 | 9.0 | 9.45 | 8.3 | 9.0 | 3322.00 |
| 11 Mar, 2004 | 8.85 | 8.85 | 8.85 | 8.85 | 200.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM