Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 8.4 9.0 8.25 9.0 720.00
19 Feb, 2004 9.25 9.25 9.1 9.1 400.00
18 Feb, 2004 9.7 9.7 9.05 9.05 1000.00
17 Feb, 2004 9.3 9.3 9.3 9.3 240.00
13 Feb, 2004 9.65 10.1 9.15 10.1 515.00
12 Feb, 2004 9.25 9.25 9.2 9.2 300.00
11 Feb, 2004 9.9 9.9 9.9 9.9 100.00
10 Feb, 2004 10.0 10.0 10.0 10.0 200.00
05 Feb, 2004 9.25 9.25 9.25 9.25 100.00
30 Jan, 2004 10.3 10.3 10.25 10.25 400.00