Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 14.0 14.25 13.5 14.25 1235.00
08 Jan, 2004 13.5 13.5 13.3 13.3 1200.00
07 Jan, 2004 12.65 12.65 12.65 12.65 100.00
06 Jan, 2004 14.8 14.9 13.6 13.6 1901.00
05 Jan, 2004 13.7 14.9 13.7 14.5 2901.00
02 Jan, 2004 15.0 15.0 14.3 14.5 6240.00
01 Jan, 2004 15.0 15.6 15.0 15.2 7070.00
31 Dec, 2003 14.0 15.7 14.0 14.6 850.00
30 Dec, 2003 16.1 16.1 15.3 15.3 850.00
29 Dec, 2003 18.5 18.5 16.1 16.5 16.42 Thousand