Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 11.5 11.5 11.0 11.0 200.00
27 Jan, 2004 11.5 12.0 11.5 12.0 340.00
23 Jan, 2004 10.0 11.0 10.0 11.0 1100.00
21 Jan, 2004 10.5 10.5 10.0 10.0 3050.00
20 Jan, 2004 11.0 11.85 11.0 11.0 3040.00
19 Jan, 2004 10.85 11.1 10.85 11.1 688.00
16 Jan, 2004 12.05 12.75 12.0 12.0 13.6 Thousand
15 Jan, 2004 11.45 11.55 11.45 11.55 440.00
14 Jan, 2004 13.0 13.0 12.5 12.5 600.00
12 Jan, 2004 13.9 13.9 12.9 13.0 2100.00