Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 7.5 7.65 7.5 7.65 400.00
03 Feb, 1998 9.85 9.85 9.75 9.75 2300.00
02 Feb, 1998 9.9 10.05 9.75 9.8 5700.00
30 Jan, 1998 10.0 10.0 9.75 9.75 200.00
28 Jan, 1998 9.75 10.0 9.5 9.7 5600.00
27 Jan, 1998 9.95 9.95 9.75 9.75 300.00
23 Jan, 1998 9.75 9.75 9.75 9.75 350.00
22 Jan, 1998 9.85 10.0 9.85 10.0 150.00
21 Jan, 1998 10.7 10.7 10.3 10.5 1700.00
20 Jan, 1998 9.8 11.0 9.8 11.0 1200.00