Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2000 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
| 29 Feb, 2000 | 7.2 | 7.95 | 7.2 | 7.95 | 200.00 |
| 28 Feb, 2000 | 7.8 | 7.8 | 7.75 | 7.75 | 1100.00 |
| 25 Feb, 2000 | 7.85 | 7.85 | 7.85 | 7.85 | 300.00 |
| 24 Feb, 2000 | 8.1 | 8.25 | 8.1 | 8.25 | 300.00 |
| 23 Feb, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 1100.00 |
| 22 Feb, 2000 | 7.55 | 8.15 | 7.5 | 8.15 | 500.00 |
| 21 Feb, 2000 | 7.85 | 7.85 | 7.85 | 7.85 | 500.00 |
| 18 Feb, 2000 | 8.0 | 8.6 | 8.0 | 8.6 | 2000.00 |
| 17 Feb, 2000 | 7.65 | 7.65 | 7.55 | 7.55 | 1000.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM