Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1998 10.5 10.5 10.0 10.0 35.1 Thousand
16 Jan, 1998 10.6 10.6 10.6 10.6 50.00
15 Jan, 1998 10.3 10.3 10.25 10.25 500.00
14 Jan, 1998 11.0 11.0 10.7 10.7 400.00
13 Jan, 1998 10.9 10.9 10.75 10.75 300.00
12 Jan, 1998 10.6 10.6 10.6 10.6 200.00
09 Jan, 1998 10.5 10.7 10.35 10.7 800.00
08 Jan, 1998 11.5 11.5 11.5 11.5 300.00
07 Jan, 1998 11.6 11.6 11.0 11.6 2200.00
06 Jan, 1998 11.1 11.1 10.8 11.1 1600.00