Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 13.6 13.85 13.5 13.5 1700.00
01 Sep, 1997 14.0 14.5 14.0 14.45 1400.00
28 Aug, 1997 13.75 14.0 13.75 14.0 250.00
27 Aug, 1997 13.6 13.6 13.55 13.55 300.00
26 Aug, 1997 13.5 13.6 13.5 13.6 200.00
25 Aug, 1997 14.0 14.0 14.0 14.0 150.00
22 Aug, 1997 14.1 14.25 14.1 14.2 250.00
20 Aug, 1997 15.0 15.0 15.0 15.0 200.00
19 Aug, 1997 14.75 14.75 14.75 14.75 50.00
18 Aug, 1997 15.1 15.1 15.0 15.0 300.00