Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 15.05 15.05 15.05 15.05 200.00
12 Aug, 1997 15.4 16.25 15.4 15.7 850.00
11 Aug, 1997 15.6 15.95 15.6 15.6 1550.00
08 Aug, 1997 15.55 16.0 15.5 15.9 2350.00
07 Aug, 1997 16.1 18.0 16.1 16.1 4250.00
06 Aug, 1997 17.25 17.25 17.25 17.25 100.00
05 Aug, 1997 17.8 18.2 17.6 18.2 2000.00
04 Aug, 1997 16.35 17.25 16.35 17.0 600.00
01 Aug, 1997 16.5 16.95 16.5 16.95 550.00
31 Jul, 1997 16.4 16.65 16.4 16.65 800.00