Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 17.0 17.0 16.95 17.0 450.00
29 Jul, 1997 15.75 17.0 15.75 17.0 850.00
28 Jul, 1997 16.25 17.0 15.75 16.05 1400.00
25 Jul, 1997 15.6 16.0 15.6 16.0 550.00
24 Jul, 1997 16.0 16.1 16.0 16.0 800.00
23 Jul, 1997 15.9 16.0 15.65 16.0 850.00
22 Jul, 1997 15.5 15.7 15.5 15.5 2200.00
21 Jul, 1997 14.7 14.7 14.7 14.7 200.00
17 Jul, 1997 14.9 15.85 14.85 15.5 2150.00
16 Jul, 1997 14.9 15.3 14.9 15.3 1300.00