Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 14.3 15.0 14.3 14.35 1650.00
14 Jul, 1997 13.5 14.0 13.5 14.0 750.00
11 Jul, 1997 13.5 14.0 13.5 14.0 450.00
10 Jul, 1997 13.25 13.25 13.25 13.25 350.00
09 Jul, 1997 13.25 13.25 13.0 13.0 300.00
08 Jul, 1997 12.35 13.75 12.35 13.75 1200.00
04 Jul, 1997 13.75 13.75 12.9 12.9 300.00
25 Jun, 1997 14.0 14.0 13.8 13.8 500.00
24 Jun, 1997 13.9 14.0 13.9 14.0 200.00
23 Jun, 1997 13.9 14.0 13.9 14.0 300.00