Jayaswal Neco Industries Limited (JAYNECOIND)

INR 75.74

(-3.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 61.07 62.4 59.45 59.83 23.39 Million
22 Aug, 2025 63.0 64.66 60.5 60.8 36.36 Million
21 Aug, 2025 63.7 63.7 61.86 62.53 15.38 Million
20 Aug, 2025 63.55 65.5 61.5 63.39 66.12 Million
19 Aug, 2025 58.04 63.29 57.34 63.29 47.52 Million
18 Aug, 2025 58.1 59.3 57.17 57.54 20.86 Million
14 Aug, 2025 58.59 59.65 56.71 57.44 36.18 Million
13 Aug, 2025 61.5 62.3 57.64 58.36 124.69 Million
12 Aug, 2025 53.78 61.8 53.42 59.99 145.02 Million
11 Aug, 2025 53.24 54.89 52.51 54.05 35.24 Million