Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 31.6 | 35.8 | 31.6 | 34.57 | 391.55 Thousand |
| 05 Mar, 2025 | 29.5 | 33.5 | 29.1 | 31.91 | 267.32 Thousand |
| 04 Mar, 2025 | 28.5 | 29.83 | 28.0 | 29.05 | 217.21 Thousand |
| 03 Mar, 2025 | 31.0 | 31.64 | 28.55 | 29.12 | 316.69 Thousand |
| 28 Feb, 2025 | 33.8 | 34.39 | 31.31 | 31.55 | 167.42 Thousand |
| 27 Feb, 2025 | 33.24 | 34.8 | 33.07 | 33.39 | 78.53 Thousand |
| 25 Feb, 2025 | 33.3 | 34.24 | 33.16 | 33.24 | 102.12 Thousand |
| 24 Feb, 2025 | 34.26 | 34.6 | 33.21 | 33.79 | 75.17 Thousand |
| 21 Feb, 2025 | 34.63 | 36.49 | 33.5 | 34.19 | 149.88 Thousand |
| 20 Feb, 2025 | 33.51 | 35.8 | 33.51 | 35.3 | 120.17 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL