Jayaswal Neco Industries Limited (JAYNECOIND)
INR 78.75
(8.77%)
INR 78.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 22.85 | 23.55 | 22.5 | 22.85 | 104.63 Thousand |
| 27 Jan, 2023 | 23.3 | 23.95 | 21.1 | 22.45 | 567.43 Thousand |
| 25 Jan, 2023 | 24.15 | 24.35 | 22.6 | 23.1 | 282.24 Thousand |
| 24 Jan, 2023 | 24.95 | 25.0 | 24.0 | 24.15 | 94.45 Thousand |
| 23 Jan, 2023 | 24.9 | 25.2 | 24.6 | 24.65 | 63.65 Thousand |
| 20 Jan, 2023 | 24.8 | 25.3 | 24.6 | 24.7 | 114.07 Thousand |
| 19 Jan, 2023 | 24.85 | 25.25 | 24.55 | 24.9 | 71.39 Thousand |
| 18 Jan, 2023 | 24.8 | 25.0 | 24.5 | 24.55 | 83.96 Thousand |
| 17 Jan, 2023 | 24.8 | 24.95 | 24.6 | 24.7 | 56.56 Thousand |
| 16 Jan, 2023 | 25.15 | 25.4 | 24.65 | 24.8 | 76.45 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM