Jayaswal Neco Industries Limited (JAYNECOIND)
INR 78.75
(8.77%)
INR 78.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 23.45 | 23.8 | 22.35 | 23.45 | 177.14 Thousand |
| 10 Feb, 2023 | 22.3 | 22.85 | 22.05 | 22.5 | 41.87 Thousand |
| 09 Feb, 2023 | 23.2 | 23.2 | 22.0 | 22.1 | 99.8 Thousand |
| 08 Feb, 2023 | 22.0 | 22.9 | 21.85 | 22.75 | 130.87 Thousand |
| 07 Feb, 2023 | 22.85 | 22.85 | 21.85 | 21.95 | 62.79 Thousand |
| 06 Feb, 2023 | 22.65 | 22.65 | 21.9 | 22.45 | 69.73 Thousand |
| 03 Feb, 2023 | 21.9 | 22.45 | 21.3 | 22.15 | 151.05 Thousand |
| 02 Feb, 2023 | 22.0 | 22.35 | 21.6 | 22.1 | 70.18 Thousand |
| 01 Feb, 2023 | 22.7 | 23.2 | 21.8 | 22.0 | 207.78 Thousand |
| 31 Jan, 2023 | 23.4 | 23.4 | 21.75 | 22.4 | 385.42 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM