Jayaswal Neco Industries Limited (JAYNECOIND)
INR 78.75
(8.77%)
INR 78.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 25.15 | 25.55 | 24.95 | 25.1 | 70.93 Thousand |
| 12 Jan, 2023 | 25.7 | 25.7 | 24.85 | 25.0 | 101.46 Thousand |
| 11 Jan, 2023 | 25.0 | 25.65 | 24.3 | 25.45 | 348.78 Thousand |
| 10 Jan, 2023 | 24.7 | 24.9 | 24.2 | 24.55 | 67.13 Thousand |
| 09 Jan, 2023 | 25.05 | 25.25 | 24.4 | 24.7 | 262.68 Thousand |
| 06 Jan, 2023 | 24.65 | 25.35 | 24.65 | 25.0 | 126.64 Thousand |
| 05 Jan, 2023 | 25.3 | 25.7 | 24.9 | 25.0 | 79.35 Thousand |
| 04 Jan, 2023 | 25.95 | 26.1 | 25.0 | 25.25 | 140.68 Thousand |
| 03 Jan, 2023 | 25.65 | 26.05 | 25.55 | 25.7 | 94.18 Thousand |
| 02 Jan, 2023 | 25.75 | 25.95 | 24.9 | 25.5 | 286.1 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM