Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.6
(-3.63%)
INR 71.6
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 24.5 | 25.0 | 24.3 | 24.8 | 52.91 Thousand |
| 28 Dec, 2022 | 24.85 | 25.15 | 24.1 | 24.7 | 113.39 Thousand |
| 27 Dec, 2022 | 24.5 | 25.25 | 24.0 | 24.45 | 126.81 Thousand |
| 26 Dec, 2022 | 23.1 | 24.9 | 22.15 | 24.3 | 229.22 Thousand |
| 23 Dec, 2022 | 23.8 | 24.2 | 22.2 | 22.65 | 336.25 Thousand |
| 22 Dec, 2022 | 25.0 | 25.5 | 23.75 | 24.0 | 162.43 Thousand |
| 21 Dec, 2022 | 25.0 | 26.8 | 24.5 | 24.75 | 480.55 Thousand |
| 20 Dec, 2022 | 25.5 | 25.9 | 24.9 | 25.05 | 120.97 Thousand |
| 19 Dec, 2022 | 25.75 | 26.0 | 25.25 | 25.4 | 115.86 Thousand |
| 16 Dec, 2022 | 25.6 | 25.95 | 25.05 | 25.25 | 195.85 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM