Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.6
(-3.63%)
INR 71.6
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 26.45 | 26.8 | 25.05 | 25.35 | 358.02 Thousand |
| 14 Dec, 2022 | 26.0 | 26.6 | 25.9 | 26.35 | 223.12 Thousand |
| 13 Dec, 2022 | 27.5 | 27.5 | 26.1 | 26.25 | 289.06 Thousand |
| 12 Dec, 2022 | 28.35 | 28.9 | 27.1 | 27.15 | 386.18 Thousand |
| 09 Dec, 2022 | 26.3 | 30.0 | 25.9 | 28.1 | 1.49 Million |
| 08 Dec, 2022 | 25.75 | 26.3 | 25.5 | 25.75 | 70.53 Thousand |
| 07 Dec, 2022 | 26.65 | 26.65 | 25.25 | 25.65 | 106.45 Thousand |
| 06 Dec, 2022 | 27.6 | 27.6 | 26.1 | 26.3 | 206.56 Thousand |
| 05 Dec, 2022 | 27.0 | 27.55 | 26.45 | 26.9 | 324.22 Thousand |
| 02 Dec, 2022 | 25.9 | 26.7 | 25.1 | 26.45 | 358.41 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM