Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.15
(0.28%)
INR 74.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 26.0 | 26.45 | 25.2 | 25.35 | 166.66 Thousand |
| 15 Nov, 2022 | 25.9 | 26.1 | 25.45 | 25.9 | 205.51 Thousand |
| 14 Nov, 2022 | 26.8 | 27.15 | 25.5 | 25.7 | 369.24 Thousand |
| 11 Nov, 2022 | 27.45 | 27.45 | 26.2 | 26.45 | 239.31 Thousand |
| 10 Nov, 2022 | 27.7 | 28.1 | 26.3 | 27.0 | 183.06 Thousand |
| 09 Nov, 2022 | 27.9 | 29.0 | 27.5 | 27.75 | 1.02 Million |
| 07 Nov, 2022 | 24.5 | 27.95 | 24.05 | 27.45 | 664.99 Thousand |
| 04 Nov, 2022 | 24.8 | 24.85 | 24.05 | 24.2 | 132.61 Thousand |
| 03 Nov, 2022 | 24.0 | 24.6 | 23.8 | 24.25 | 71.11 Thousand |
| 02 Nov, 2022 | 24.2 | 24.2 | 23.55 | 23.95 | 32.5 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM