Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.15
(0.28%)
INR 74.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 24.35 | 24.35 | 23.6 | 23.85 | 93.64 Thousand |
| 31 Oct, 2022 | 24.65 | 24.65 | 23.75 | 23.95 | 73.1 Thousand |
| 28 Oct, 2022 | 24.0 | 24.3 | 23.95 | 24.05 | 75.51 Thousand |
| 27 Oct, 2022 | 24.15 | 24.65 | 23.9 | 24.0 | 93.29 Thousand |
| 25 Oct, 2022 | 24.5 | 24.5 | 23.9 | 23.95 | 71.84 Thousand |
| 24 Oct, 2022 | 24.7 | 25.2 | 24.05 | 24.2 | 64.43 Thousand |
| 21 Oct, 2022 | 25.4 | 25.4 | 24.15 | 24.3 | 62 Thousand |
| 20 Oct, 2022 | 24.9 | 25.25 | 24.6 | 24.8 | 103.84 Thousand |
| 19 Oct, 2022 | 24.85 | 25.5 | 24.55 | 24.75 | 450.35 Thousand |
| 18 Oct, 2022 | 25.0 | 25.05 | 24.45 | 24.6 | 139.35 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM