Jayaswal Neco Industries Limited (JAYNECOIND)
INR 67.92
(-4.45%)
INR 67.92
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 22.2 | 22.75 | 20.8 | 21.3 | 338.75 Thousand |
| 16 Jun, 2022 | 24.0 | 24.65 | 21.7 | 21.85 | 517.61 Thousand |
| 15 Jun, 2022 | 23.95 | 24.75 | 23.3 | 23.8 | 366.21 Thousand |
| 14 Jun, 2022 | 21.6 | 24.55 | 21.6 | 23.65 | 1.04 Million |
| 13 Jun, 2022 | 21.5 | 22.5 | 21.3 | 21.55 | 219.71 Thousand |
| 10 Jun, 2022 | 23.1 | 23.25 | 21.9 | 22.25 | 132.02 Thousand |
| 09 Jun, 2022 | 22.4 | 23.85 | 21.8 | 22.65 | 215.61 Thousand |
| 08 Jun, 2022 | 22.2 | 23.25 | 21.6 | 22.1 | 965.94 Thousand |
| 07 Jun, 2022 | 22.5 | 22.9 | 20.6 | 21.65 | 1.71 Million |
| 06 Jun, 2022 | 23.15 | 23.6 | 22.5 | 22.5 | 903.19 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM