Jayaswal Neco Industries Limited (JAYNECOIND)
INR 67.92
(-4.45%)
INR 67.92
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 25.7 | 25.85 | 23.65 | 23.65 | 762.81 Thousand |
| 02 Jun, 2022 | 23.2 | 24.85 | 23.2 | 24.85 | 1.09 Million |
| 01 Jun, 2022 | 24.05 | 24.05 | 23.2 | 23.7 | 1.54 Million |
| 31 May, 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 69.95 Thousand |
| 30 May, 2022 | 23.6 | 23.75 | 21.8 | 21.9 | 191.41 Thousand |
| 27 May, 2022 | 22.45 | 22.85 | 21.2 | 22.8 | 147.4 Thousand |
| 26 May, 2022 | 20.05 | 21.8 | 19.8 | 21.8 | 357.08 Thousand |
| 25 May, 2022 | 22.65 | 22.65 | 20.8 | 20.8 | 266.37 Thousand |
| 24 May, 2022 | 22.6 | 23.9 | 21.85 | 21.85 | 351.28 Thousand |
| 23 May, 2022 | 23.9 | 23.9 | 22.45 | 23.0 | 252.83 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM