Jayaswal Neco Industries Limited (JAYNECOIND)
INR 67.92
(-4.45%)
INR 67.92
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 22.5 | 23.25 | 21.8 | 23.25 | 135.63 Thousand |
| 05 May, 2022 | 21.95 | 22.3 | 21.25 | 22.15 | 278.07 Thousand |
| 04 May, 2022 | 21.4 | 21.95 | 21.0 | 21.25 | 268.55 Thousand |
| 02 May, 2022 | 21.95 | 21.95 | 20.9 | 20.95 | 54.67 Thousand |
| 29 Apr, 2022 | 21.75 | 22.15 | 21.25 | 21.7 | 70.83 Thousand |
| 28 Apr, 2022 | 23.0 | 23.25 | 21.7 | 21.75 | 282.31 Thousand |
| 27 Apr, 2022 | 22.9 | 23.5 | 22.45 | 22.75 | 95.17 Thousand |
| 26 Apr, 2022 | 23.85 | 23.85 | 23.1 | 23.25 | 53.51 Thousand |
| 25 Apr, 2022 | 23.65 | 24.4 | 23.3 | 23.4 | 118.52 Thousand |
| 22 Apr, 2022 | 24.85 | 25.0 | 23.75 | 24.35 | 138.63 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM