Jayaswal Neco Industries Limited (JAYNECOIND)
INR 67.92
(-4.45%)
INR 67.92
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 25.45 | 25.45 | 23.55 | 23.75 | 110.61 Thousand |
| 04 Apr, 2022 | 24.4 | 24.55 | 23.4 | 24.4 | 27.82 Thousand |
| 01 Apr, 2022 | 22.5 | 23.55 | 22.5 | 23.4 | 42.68 Thousand |
| 31 Mar, 2022 | 22.55 | 22.85 | 22.25 | 22.45 | 51.04 Thousand |
| 30 Mar, 2022 | 22.4 | 23.0 | 22.0 | 22.55 | 70.55 Thousand |
| 29 Mar, 2022 | 23.3 | 23.3 | 22.25 | 22.25 | 79.2 Thousand |
| 28 Mar, 2022 | 23.35 | 24.2 | 22.7 | 22.85 | 117.06 Thousand |
| 25 Mar, 2022 | 24.4 | 25.0 | 23.5 | 23.8 | 65.43 Thousand |
| 24 Mar, 2022 | 24.65 | 25.2 | 23.75 | 23.95 | 37.14 Thousand |
| 23 Mar, 2022 | 24.8 | 24.85 | 23.75 | 24.1 | 43.05 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM