Jayaswal Neco Industries Limited (JAYNECOIND)
INR 67.92
(-4.45%)
INR 67.92
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 24.8 | 24.95 | 24.05 | 24.2 | 264.92 Thousand |
| 20 Apr, 2022 | 24.35 | 24.95 | 23.5 | 23.9 | 159.86 Thousand |
| 19 Apr, 2022 | 23.6 | 24.25 | 23.05 | 23.85 | 79.06 Thousand |
| 18 Apr, 2022 | 24.9 | 25.2 | 23.5 | 23.8 | 108.78 Thousand |
| 13 Apr, 2022 | 24.25 | 24.5 | 23.5 | 24.2 | 88.95 Thousand |
| 12 Apr, 2022 | 24.5 | 24.5 | 23.55 | 23.75 | 13.33 Thousand |
| 11 Apr, 2022 | 24.8 | 24.8 | 23.55 | 24.0 | 63.95 Thousand |
| 08 Apr, 2022 | 23.45 | 25.5 | 23.45 | 24.3 | 70.76 Thousand |
| 07 Apr, 2022 | 24.9 | 24.9 | 24.0 | 24.3 | 80.49 Thousand |
| 06 Apr, 2022 | 23.75 | 24.8 | 22.65 | 24.45 | 230.38 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM