Jayaswal Neco Industries Limited (JAYNECOIND)
INR 67.92
(-4.45%)
INR 67.92
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 25.25 | 25.45 | 24.1 | 24.45 | 28.41 Thousand |
| 21 Mar, 2022 | 25.25 | 25.9 | 24.5 | 24.75 | 52.81 Thousand |
| 17 Mar, 2022 | 25.95 | 25.95 | 24.1 | 25.45 | 47.43 Thousand |
| 16 Mar, 2022 | 25.0 | 26.0 | 24.9 | 24.95 | 36.38 Thousand |
| 15 Mar, 2022 | 26.4 | 26.4 | 24.8 | 24.8 | 80.51 Thousand |
| 14 Mar, 2022 | 25.9 | 25.9 | 25.0 | 25.85 | 549.27 Thousand |
| 11 Mar, 2022 | 24.6 | 24.7 | 24.5 | 24.7 | 70.04 Thousand |
| 10 Mar, 2022 | 23.3 | 23.55 | 22.6 | 23.55 | 135.67 Thousand |
| 09 Mar, 2022 | 22.45 | 22.85 | 22.2 | 22.45 | 145.6 Thousand |
| 08 Mar, 2022 | 22.5 | 23.0 | 21.45 | 21.8 | 42.04 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM