Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.08
(-1.4%)
INR 71.08
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 24.5 | 25.5 | 24.5 | 25.1 | 174.92 Thousand |
| 21 Dec, 2021 | 23.25 | 25.35 | 23.25 | 24.65 | 64.86 Thousand |
| 20 Dec, 2021 | 25.25 | 25.25 | 23.85 | 24.15 | 85.69 Thousand |
| 17 Dec, 2021 | 26.2 | 26.2 | 25.0 | 25.1 | 54.21 Thousand |
| 16 Dec, 2021 | 26.75 | 26.75 | 25.3 | 26.2 | 74.21 Thousand |
| 15 Dec, 2021 | 27.45 | 27.45 | 26.1 | 26.3 | 87.02 Thousand |
| 14 Dec, 2021 | 25.8 | 27.4 | 25.1 | 27.05 | 106.97 Thousand |
| 13 Dec, 2021 | 27.9 | 27.9 | 25.9 | 26.1 | 129.42 Thousand |
| 10 Dec, 2021 | 27.45 | 28.0 | 26.9 | 27.15 | 70.22 Thousand |
| 09 Dec, 2021 | 26.7 | 28.1 | 26.05 | 26.75 | 331.48 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM