Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.08
(-1.4%)
INR 71.08
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 26.9 | 27.3 | 26.0 | 26.95 | 111.54 Thousand |
| 07 Dec, 2021 | 24.1 | 26.0 | 24.1 | 26.0 | 308.53 Thousand |
| 06 Dec, 2021 | 24.3 | 25.0 | 23.35 | 24.8 | 73.88 Thousand |
| 03 Dec, 2021 | 24.8 | 24.8 | 24.0 | 24.35 | 69.97 Thousand |
| 02 Dec, 2021 | 24.0 | 25.2 | 23.2 | 24.65 | 129.88 Thousand |
| 01 Dec, 2021 | 25.2 | 25.2 | 24.0 | 24.4 | 54.61 Thousand |
| 30 Nov, 2021 | 24.1 | 25.3 | 23.6 | 24.75 | 89.77 Thousand |
| 29 Nov, 2021 | 24.5 | 24.6 | 23.9 | 24.1 | 81.02 Thousand |
| 26 Nov, 2021 | 25.95 | 25.95 | 24.75 | 25.1 | 69.03 Thousand |
| 25 Nov, 2021 | 25.65 | 26.2 | 25.0 | 25.75 | 96.45 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM