Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.08
(-1.4%)
INR 71.08
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 25.0 | 26.6 | 24.55 | 26.4 | 171.92 Thousand |
| 04 Jan, 2022 | 26.65 | 26.65 | 25.0 | 25.4 | 91.92 Thousand |
| 03 Jan, 2022 | 23.3 | 25.4 | 23.3 | 25.4 | 164.96 Thousand |
| 31 Dec, 2021 | 24.75 | 24.8 | 23.85 | 24.2 | 125.1 Thousand |
| 30 Dec, 2021 | 24.45 | 24.75 | 23.9 | 24.3 | 62.43 Thousand |
| 29 Dec, 2021 | 24.8 | 24.8 | 23.55 | 24.45 | 100.79 Thousand |
| 28 Dec, 2021 | 24.95 | 24.95 | 23.75 | 24.3 | 44.97 Thousand |
| 27 Dec, 2021 | 25.3 | 25.3 | 24.15 | 24.3 | 51.82 Thousand |
| 24 Dec, 2021 | 25.5 | 25.5 | 24.1 | 24.9 | 90.35 Thousand |
| 23 Dec, 2021 | 24.65 | 25.7 | 24.65 | 25.0 | 138.9 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM