Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.08
(-1.4%)
INR 71.08
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 30.95 | 30.95 | 29.0 | 30.2 | 89 Thousand |
| 18 Jan, 2022 | 31.0 | 31.5 | 29.0 | 30.1 | 343.11 Thousand |
| 17 Jan, 2022 | 29.45 | 30.35 | 29.35 | 30.0 | 305.6 Thousand |
| 14 Jan, 2022 | 28.25 | 29.3 | 27.0 | 28.95 | 343.36 Thousand |
| 13 Jan, 2022 | 26.45 | 28.25 | 26.2 | 27.95 | 181.59 Thousand |
| 12 Jan, 2022 | 27.4 | 27.4 | 26.2 | 26.95 | 164.17 Thousand |
| 11 Jan, 2022 | 26.4 | 28.5 | 26.4 | 27.1 | 131.9 Thousand |
| 10 Jan, 2022 | 27.85 | 28.35 | 27.0 | 27.7 | 259.15 Thousand |
| 07 Jan, 2022 | 25.5 | 27.2 | 25.0 | 27.0 | 405.62 Thousand |
| 06 Jan, 2022 | 26.0 | 26.65 | 25.3 | 25.95 | 83.51 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM