Jindal Saw Limited (JINDALSAW)
INR 205.83
(1.88%)
INR 205.83
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 685.0 | 694.26 | 678.1 | 685.5 | 1.66 Million |
| 30 Aug, 2024 | 676.1 | 688.0 | 672.8 | 680.66 | 1.67 Million |
| 29 Aug, 2024 | 683.9 | 697.8 | 663.26 | 673.7 | 3.01 Million |
| 28 Aug, 2024 | 694.84 | 696.9 | 681.04 | 684.9 | 1.92 Million |
| 27 Aug, 2024 | 706.84 | 708.0 | 691.0 | 695.26 | 1.32 Million |
| 26 Aug, 2024 | 695.7 | 704.5 | 680.16 | 703.1 | 3.01 Million |
| 23 Aug, 2024 | 689.9 | 710.0 | 676.0 | 688.8 | 7.24 Million |
| 22 Aug, 2024 | 663.46 | 695.0 | 658.54 | 688.0 | 7.45 Million |
| 21 Aug, 2024 | 647.84 | 663.0 | 645.0 | 656.26 | 1.55 Million |
| 20 Aug, 2024 | 654.0 | 655.84 | 642.0 | 644.7 | 977.26 Thousand |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY