Jindal Saw Limited (JINDALSAW)

INR 222.84

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 213.8 214.61 210.34 211.9 1.75 Million
29 May, 2025 215.0 216.87 212.5 213.7 1.11 Million
28 May, 2025 213.5 217.01 212.69 213.49 1.19 Million
27 May, 2025 216.0 217.7 213.22 214.42 1.06 Million
26 May, 2025 216.6 219.3 214.56 215.86 1.42 Million
23 May, 2025 209.09 216.9 208.31 215.62 1.52 Million
22 May, 2025 210.5 212.14 208.1 209.08 1.58 Million
21 May, 2025 214.0 214.7 210.0 211.36 2.89 Million
20 May, 2025 223.5 224.34 213.5 214.65 2.28 Million
19 May, 2025 219.8 226.54 218.99 221.83 2.45 Million