Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 296.0 296.0 286.0 287.9 1.1 Million
17 Aug, 2006 307.0 307.1 287.1 292.7 151.6 Thousand
16 Aug, 2006 307.3 313.9 295.0 302.5 557.83 Thousand
14 Aug, 2006 299.9 310.0 298.0 307.3 313.15 Thousand
11 Aug, 2006 290.0 297.3 290.0 296.4 526.52 Thousand
10 Aug, 2006 278.0 289.9 278.0 286.7 624.97 Thousand
09 Aug, 2006 275.0 278.7 273.0 277.0 102.89 Thousand
08 Aug, 2006 276.5 276.5 272.0 273.9 128.65 Thousand
07 Aug, 2006 277.0 277.0 267.5 270.7 78.01 Thousand
04 Aug, 2006 278.5 278.5 268.1 273.3 169.19 Thousand